TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-01-05	0	11.96	12.09	11.40	11.67	00:00:00
2017-01-09	0	11.71	12.08	11.46	11.56	00:00:00
2017-01-10	0	11.59	11.79	11.31	11.49	00:00:00
2017-01-11	0	11.56	12.23	11.21	11.26	00:00:00
2017-01-12	0	11.48	12.60	11.32	11.54	00:00:00
2017-01-13	0	11.45	11.62	10.94	11.23	00:00:00
2017-01-18	0	11.79	12.81	11.69	12.48	00:00:00
2017-01-19	0	12.58	13.28	12.17	12.78	00:00:00
2017-01-23	0	12.30	12.62	11.59	11.77	00:00:00
2017-01-26	0	10.61	11.01	10.60	10.63	00:00:00
2017-01-27	0	10.57	10.82	10.30	10.58	00:00:00
2017-01-30	0	11.10	12.90	11.10	11.88	00:00:00
2017-02-01	0	11.79	12.05	9.97	11.81	00:00:00
2017-02-02	0	12.37	12.47	11.62	11.93	00:00:00
2017-02-07	0	11.39	11.67	11.06	11.29	00:00:00
2017-02-08	0	11.19	11.82	11.15	11.45	00:00:00
2017-02-24	0	11.81	12.59	11.34	11.47	00:00:00
2017-03-20	0	11.71	11.72	11.03	11.34	00:00:00
2017-03-23	0	12.65	13.17	12.18	13.12	00:00:00
2017-03-24	0	12.86	14.16	12.27	12.96	00:00:00
2017-03-28	0	12.44	12.67	11.34	11.53	00:00:00
2017-03-29	0	11.54	11.70	11.03	11.42	00:00:00
2017-03-31	0	11.61	12.54	11.50	12.37	00:00:00
2017-04-11	0	14.32	15.88	14.17	15.07	00:00:00
2017-04-12	0	15.16	16.16	14.84	15.77	00:00:00
2017-04-13	0	15.89	16.22	14.97	15.96	00:00:00
2017-04-21	0	13.85	15.33	13.85	14.63	00:00:00
2017-04-25	0	10.81	11.15	10.22	10.76	00:00:00
2017-04-26	0	10.61	10.89	10.39	10.85	00:00:00
2017-04-28	0	10.39	11.16	10.29	10.82	00:00:00
2017-05-08	0	10.53	10.55	9.67	9.77	00:00:00
2017-05-09	0	9.87	10.14	9.56	9.96	00:00:00
2017-05-10	0	9.75	10.24	9.62	10.21	00:00:00
2017-05-11	0	10.34	11.23	10.32	10.60	00:00:00
2017-05-12	0	10.72	10.87	10.28	10.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>